24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $67.44万 | $1,089.27万 | -1.92% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 454 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.18万 | $3,857.33万 | -2.30% |
| 471 |
DYMDymension
|
$0.01481 | $0.01547 | $0.01463 | $23.44万 | $1,020.31万 | -4.20% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 452 |
BERABerachain
|
$0.1302 | $0.1371 | $0.1295 | $26.25万 | $1,413.36万 | -4.89% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.29万 | — | -3.24% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.383 | $0.4035 | $0.3807 | $693.48万 | $18.81亿 | -5.06% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 500 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.47% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001166 | $0.001077 | $60.99万 | $5,927.91万 | -6.47% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
相关站点
共 40 个
Solana _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _BTC行情
USD1 _数字货币市值
BitTensor _币种排行
NBISB _加密货币行情
Aave _币种排行
Pepe _加密货币行情
TRON _加密货币行情
NBISB _比特币行情
LITEB _数字货币市值
Ethena _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
Origin _币种排行
1000CAT _BTC行情
RedStone _BTC行情
Solana _数字货币市值
牛来 _币种排行
1000CAT _数字货币市值
SKHYB _币种排行
CRCLB _比特币
Plasma _以太坊ETH价格
BNB _比特币行情
Gram _数字货币市值
BNCB _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Holo _数字货币市值