Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-5.44%
≈ ￥2.178
(-$0.02)
更新于 2026-11-09 15:50:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$20.53万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.53万 | $416.55万 | -5.44% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 450 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.32万 | $964.79万 | -4.45% |
| 272 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.86万 | $1,016.26万 | -4.48% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -6.03% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 525 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $999.94万 | -7.62% |
| 485 |
NEO小蚁
|
$1.767 | $1.86 | $1.73 | $22.85万 | $1.28亿 | -4.33% |
| 20 |
ONEONEchain
|
$0.001597 | $0.002254 | $0.001592 | $1,828.72万 | $5,561.54万 | -18.89% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
相关站点
共 40 个
Ripple USD _BTC行情
Pepe _BTC行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
Celo _加密货币行情
Vanar Chain _BTC行情
波场 _BTC行情
Ethena _币种排行
BMNRB _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币
Artificial _比特币行情
Virtuals _数字货币市值
牛来 _BTC行情
比特币 _加密货币行情
Quant _比特币
Hedera _比特币
Meteora _币种排行
PAX Gold _比特币行情
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
ONEchain _加密货币行情
Celo _BTC行情
PAX Gold _比特币行情
StraitsX USD _币种排行
Celestia _加密货币行情
Gains Network _BTC行情
Zama _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _数字货币市值
Wrapped _数字货币市值
ONEchain _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _币种排行
StraitsX USD _币种排行