24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00374
24H 成交量$8.51万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.83万 | $960.37万 | -2.68% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.98万 | $405.65万 | -1.79% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.37% |
| 212 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $76.70万 | $998.55万 | 4.31% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.15万 | $966.76万 | -4.73% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.11万 | $4.95亿 | 0.03% |
| 265 |
BERABerachain
|
$0.1006 | $0.1077 | $0.1004 | $54.33万 | $1,141.27万 | -4.65% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.93万 | — | -2.06% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01936 | $0.02019 | $0.01916 | $7.47万 | $541.62万 | -3.44% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 59 |
ONDOOndo
|
$0.3565 | $0.3778 | $0.3531 | $699.82万 | $18.28亿 | -3.23% |
| 643 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $8.01万 | $956.14万 | -3.07% |
| 487 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.15万 | $1.29亿 | -1.83% |
| 54 |
ONEONEchain
|
$0.001453 | $0.001855 | $0.001424 | $813.23万 | $5,948.36万 | -15.33% |
| 459 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.91万 | $256.48万 | -0.66% |