24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.05% |
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $43.79万 | $406.80万 | -0.30% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 278 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.24万 | $964.81万 | -4.07% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1069 | $0.1377 | $0.1025 | $1,274.06万 | $1,135.69万 | 3.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.04万 | — | -2.54% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03374 | $0.05163 | $0.0194 | $3,518.94万 | $701.35万 | 73.38% |
| 547 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -2.56% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $771.54万 | $16.61亿 | -3.88% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.03% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |
| 282 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $41.59万 | $242.59万 | 0.67% |