24H 最高$0.3727
24H 最低$0.3278
今日开盘$0.3713
24H 成交量$804.40万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BANKLorenzo Protocol
|
$0.0191 | $0.0211 | $0.0182 | $99.64万 | $843.67万 | -9.48% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $43.31万 | $394.58万 | -5.37% |
| 451 |
ANKRAnkr
|
$0.00325 | $0.00345 | $0.00309 | $27.10万 | $3,272.29万 | -5.80% |
| 297 |
DYMDymension
|
$0.01251 | $0.01367 | $0.01162 | $52.08万 | $888.23万 | -8.42% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0473 | $0.0402 | $53.53万 | $1,624.75万 | -12.26% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 75 |
BERABerachain
|
$0.094 | $0.1226 | $0.0868 | $500.17万 | $1,068.20万 | -22.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.09万 | $1,719.48万 | -8.06% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 42 |
ONDOOndo
|
$0.3006 | $0.3333 | $0.2852 | $1,448.29万 | $15.09亿 | -9.81% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 208 |
NEO小蚁
|
$1.532 | $1.68 | $1.47 | $91.66万 | $1.12亿 | -8.37% |
| 109 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $270.23万 | $6,096.65万 | -7.54% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.16万 | $229.68万 | -7.90% |