SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.3
-1.03%
≈ ￥4951.98
(-$7.83)
更新于 2026-11-14 13:00:01
24H 最高$763.19
24H 最低$748.73
今日开盘$758.13
24H 成交量$131.66万
流通市值$2,738.44万
24H 涨跌额(-$7.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $50.27万 | $926.08万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.17万 | $406.80万 | -0.30% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.43万 | $3,466.15万 | 1.18% |
| 267 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $46.08万 | $964.81万 | -0.66% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -0.22% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1328 | $0.137 | $0.0974 | $1,047.80万 | $1,135.69万 | 35.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.79万 | — | 0.87% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.03112 | $0.05163 | $0.0188 | $3,006.82万 | $701.35万 | 64.40% |
| 533 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | 0.00% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3315 | $0.3548 | $0.325 | $854.16万 | $16.61亿 | -0.15% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.28万 | $905.41万 | 0.83% |
| 342 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.44万 | $1.22亿 | -2.23% |
| 82 |
ONEONEchain
|
$0.001382 | $0.001521 | $0.001333 | $345.56万 | $6,263.00万 | -6.43% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.21% |