24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04654
24H 成交量$183.98万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.57万 | $1,089.27万 | -0.79% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.81万 | $446.03万 | 2.76% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.67万 | $3,843.09万 | 0.78% |
| 402 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 3.00% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.48万 | $2,300.25万 | 0.67% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.54% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.46万 | — | 0.52% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 450 |
SHELLMyShell
|
$0.02341 | $0.02359 | $0.02249 | $22.06万 | $640.25万 | 0.56% |
| 653 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $649.90万 | $18.99亿 | 1.44% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 451 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $21.88万 | $1.38亿 | 1.56% |
| 335 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $37.64万 | $5,728.22万 | 1.66% |
| 491 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.58万 | $279.72万 | 3.73% |
相关站点
共 40 个
NFPrompt _比特币
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币
Filecoin _BTC行情
Official Trump _比特币行情
币安币 _BTC行情
Official Trump _比特币
Ondo _比特币
Aptos _加密货币行情
First Digital _币种排行
KORUB _币种排行
Official Trump _比特币行情
INTWB _BTC行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _加密货币行情
QQQB _加密货币行情
Official Trump _数字货币市值
Plasma _加密货币行情
NFPrompt _加密货币行情
QQQB _加密货币行情
大零币 _比特币
Official Trump _加密货币行情
Haedal _BTC行情
QQQB _加密货币行情
KORUB _币种排行
Midnight _BTC行情
Ethena _币种排行
应用链 _BTC行情
Starknet _比特币行情
EUR _比特币
KORUB _比特币
POL _比特币行情
Gram _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币
Near Protocol _数字货币市值
Ethena USDe _币种排行