24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.79万 | $1,089.27万 | -2.68% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $25.84万 | $446.03万 | -3.70% |
| 446 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.73万 | $3,857.33万 | -0.26% |
| 471 |
DYMDymension
|
$0.01483 | $0.01535 | $0.01463 | $23.29万 | $1,020.31万 | -3.20% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.73万 | — | -2.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -2.78% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3837 | $0.401 | $0.3807 | $672.00万 | $18.81亿 | -3.74% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.38% |
| 497 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.07% |
| 245 |
ONEONEchain
|
$0.001096 | $0.001159 | $0.001077 | $60.77万 | $5,927.91万 | -4.53% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.83万 | $279.72万 | -4.65% |
相关站点
共 40 个
TONToken _比特币
Gram _加密货币行情
Haedal _比特币行情
EUR _加密货币行情
Sophon _数字货币市值
RedStone _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _数字货币市值
Zcash _数字货币市值
Arbitrum _比特币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _加密货币行情
KORUB _数字货币市值
Artificial _比特币行情
Sophon _币种排行
ZAMA _比特币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
Stellar _BTC行情
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Dogecoin _BTC行情
Stellar _加密货币行情
Ondo _加密货币行情
Aerodrome _BTC行情
Hyperliquid _数字货币市值
BEAMX _比特币
CRCLB _数字货币市值
MRVLB _比特币
Haedal _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _比特币
LayerZero _币种排行
Zcash _BTC行情
Uniswap _数字货币市值