24H 最高$0.341
24H 最低$0.3044
今日开盘$0.3408
24H 成交量$40.37万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 472 |
DYMDymension
|
$0.01484 | $0.01547 | $0.01463 | $23.45万 | $1,020.31万 | -3.82% |
| 163 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.40万 | $2,300.25万 | -0.50% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
相关站点
共 40 个
Avalanche _数字货币市值
BNCB _BTC行情
EUR _以太坊ETH价格
Ripple USD _币种排行
RWUSD _数字货币市值
First Digital _币种排行
CRWVB _比特币行情
THORChain _BTC行情
MegaETH _比特币行情
Pendle _BTC行情
MegaETH _加密货币行情
NBISB _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
Hedera _比特币行情
Quant _以太坊ETH价格
TRON _以太坊ETH价格
Quant _BTC行情
Hedera _币种排行
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
SNXXB _比特币
Sui _比特币
NBISB _币种排行
Solana _加密货币行情
XRP _币种排行
TRON _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币行情
BNCB _比特币
Origin _比特币
KORUB _BTC行情
KORUB _以太坊ETH价格
Pepe _币种排行
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _BTC行情
LITEB _比特币行情