24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.37万 | $446.03万 | -2.65% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.49万 | $1,020.31万 | -3.20% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.34万 | — | -2.49% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 468 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $24.05万 | $1.37亿 | 0.10% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.81万 | $5,927.91万 | -4.61% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
相关站点
共 40 个
BitTensor _加密货币行情
Litecoin _数字货币市值
Ondo _数字货币市值
Cardano _币种排行
Gram _币种排行
RedStone _数字货币市值
TQQQB _以太坊ETH价格
Cardano _加密货币行情
BEAMX _BTC行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _BTC行情
Bitcoin _BTC行情
SNXXB _比特币行情
Aave _币种排行
USDC _比特币行情
QQQB _比特币
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _比特币
Eigenlayer _加密货币行情
Solana _加密货币行情
TONToken _数字货币市值
NVDAB _数字货币市值
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Arbitrum _币种排行
INTWB _BTC行情
MSTRB _比特币行情
Sui _以太坊ETH价格
BNB _比特币行情
TQQQB _数字货币市值
Aptos _加密货币行情
CRCLB _比特币
SNXXB _以太坊ETH价格
Ethereum _比特币
1000CAT _数字货币市值
Haedal _以太坊ETH价格
XRP _比特币
Arbitrum _数字货币市值