24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$221.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.59万 | $1,089.27万 | -1.55% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.35万 | $446.03万 | -4.19% |
| 548 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.46万 | $3,857.33万 | -0.52% |
| 432 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $28.10万 | $1,020.31万 | -4.03% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1308 | $0.1386 | $0.1295 | $24.55万 | $1,413.36万 | -4.11% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.50万 | — | -3.23% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.22% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3815 | $782.97万 | $18.81亿 | -3.74% |
| 420 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.33% |
| 451 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.05万 | $1.37亿 | -0.92% |
| 243 |
ONEONEchain
|
$0.00109 | $0.001175 | $0.001078 | $60.86万 | $5,927.91万 | -5.05% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.36万 | $279.72万 | -4.79% |
相关站点
共 40 个
Aster _比特币
Dogecoin _比特币行情
MUB _币种排行
BNCB _BTC行情
Stellar _数字货币市值
CRCLB _币种排行
ZAMA _数字货币市值
BitTensor _数字货币市值
United Stables _加密货币行情
Origin _币种排行
Internet _币种排行
Ripple USD _币种排行
MegaETH _币种排行
USD1 _币种排行
TONToken _比特币
Ethena _数字货币市值
Avalanche _比特币行情
XRP _BTC行情
Mitosis _BTC行情
Pepe _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
USDC _币种排行
Bubblemaps _数字货币市值
Litecoin _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Gram _BTC行情
Sui _数字货币市值
SNDKB _币种排行
Pump.fun _比特币
Dogecoin _数字货币市值
Filecoin _币种排行
Celestia _数字货币市值
Arbitrum _比特币行情
Plasma _比特币行情