24H 最高$0.04137
24H 最低$0.03856
今日开盘$0.04127
24H 成交量$15.73万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $57.23万 | $926.08万 | -8.68% |
| 260 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.351 | $0.326 | $46.39万 | $406.80万 | -2.97% |
| 466 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.38万 | $3,466.15万 | -5.19% |
| 247 |
DYMDymension
|
$0.01276 | $0.01439 | $0.01262 | $50.91万 | $964.81万 | -8.79% |
| 330 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $35.04万 | $1,784.32万 | -9.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.86万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,285.42万 | $1,135.69万 | -3.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.09万 | — | -7.78% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02845 | $0.05163 | $0.01983 | $3,964.48万 | $701.35万 | 43.47% |
| 553 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $10.95万 | $1,831.26万 | -6.25% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 42 |
ONDOOndo
|
$0.316 | $0.3478 | $0.3147 | $913.36万 | $16.61亿 | -9.04% |
| 551 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.20% |
| 294 |
NEO小蚁
|
$1.613 | $1.76 | $1.60 | $40.92万 | $1.22亿 | -7.83% |
| 82 |
ONEONEchain
|
$0.001318 | $0.001494 | $0.001311 | $320.55万 | $6,263.00万 | -10.89% |
| 196 |
BBBounceBit
|
$0.00577 | $0.0062 | $0.00569 | $74.33万 | $242.59万 | -4.15% |