24H 最高$10.01
24H 最低$9.39
今日开盘$9.92
24H 成交量$20.57万
流通市值—
24H 涨跌额(-$0.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.35万 | $843.67万 | -8.13% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.45万 | $394.58万 | -4.49% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.93万 | $3,272.29万 | -4.40% |
| 297 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.43万 | $888.23万 | -8.11% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.93万 | $1,624.75万 | -9.31% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.096 | $0.1377 | $0.0868 | $604.02万 | $1,068.20万 | -27.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.43万 | — | -9.46% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03037 | $0.03648 | $0.02578 | $1,526.20万 | $724.12万 | -2.35% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.82万 | $1,719.48万 | -7.36% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 44 |
ONDOOndo
|
$0.3027 | $0.3343 | $0.2852 | $1,431.74万 | $15.09亿 | -8.72% |
| 487 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.78万 | $839.59万 | -8.45% |
| 207 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $91.86万 | $1.12亿 | -7.45% |
| 102 |
ONEONEchain
|
$0.00128 | $0.001427 | $0.001207 | $288.92万 | $6,096.65万 | -7.38% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |