24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.95万 | $461.89万 | -1.83% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 408 |
DYMDymension
|
$0.01505 | $0.01568 | $0.01491 | $28.85万 | $1,070.90万 | -4.02% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.46万 | $2,231.88万 | 3.91% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 404 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.29% |
| 450 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.22万 | $1.40亿 | -1.36% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001175 | $0.0011 | $54.03万 | $5,902.05万 | -4.11% |
| 496 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.57万 | $293.80万 | -2.79% |
相关站点
共 40 个
Chainlink _加密货币行情
Origin _以太坊ETH价格
Haedal _比特币
SKHYB _数字货币市值
Ethereum _加密货币行情
SNDKB _加密货币行情
QQQB _BTC行情
RWUSD _比特币
THORChain _以太坊ETH价格
MUB _币种排行
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _币种排行
MARSCOIN _加密货币行情
Cardano _比特币
CRWVB _数字货币市值
BNB _比特币
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
RedStone _比特币
Hashflow _BTC行情
Aptos _比特币行情
SNDKB _币种排行
USD1 _比特币
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
BitTensor _BTC行情
Bitcoin _比特币行情
Huma Finance _数字货币市值
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币
Official _比特币
BNCB _BTC行情
Haedal _数字货币市值
Aptos _加密货币行情
Solana _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行