24H 最高$8.14
24H 最低$7.13
今日开盘$7.84
24H 成交量$280.00万
流通市值—
24H 涨跌额(-$0.51)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.95万 | $926.08万 | -5.53% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.39万 | $406.80万 | -1.48% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.22万 | $3,466.15万 | -2.88% |
| 256 |
DYMDymension
|
$0.01311 | $0.01439 | $0.01302 | $47.46万 | $964.81万 | -6.16% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1031 | $1,277.49万 | $1,135.69万 | -3.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.22万 | — | -4.72% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02837 | $0.05163 | $0.01961 | $3,833.45万 | $701.35万 | 44.67% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.72% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3258 | $0.3548 | $0.325 | $763.72万 | $16.61亿 | -5.43% |
| 557 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.77万 | $905.41万 | -6.21% |
| 302 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.55万 | $1.22亿 | -5.78% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001495 | $0.001316 | $321.86万 | $6,263.00万 | -7.76% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |