24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$39.80万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.39万 | $1,089.27万 | -2.68% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 401 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.56万 | $3,857.33万 | -3.11% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -3.57% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $39.57万 | — | -3.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.61万 | $1,914.37万 | -3.70% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.31万 | $18.81亿 | -3.69% |
| 417 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00652 | $29.75万 | $1,235.34万 | -4.25% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
相关站点
共 40 个
USDC _BTC行情
Ondo _BTC行情
Ethereum _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
牛来 _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _BTC行情
GOOGLB _BTC行情
EUR _BTC行情
Hyperliquid _比特币行情
SNXXB _比特币
MRVLB _数字货币市值
Caldera _比特币行情
United Stables _数字货币市值
BFUSD _比特币
NVDAB _比特币行情
Holo _币种排行
QQQB _数字货币市值
CRCLB _比特币
MRVLB _比特币行情
Gitcoin _比特币行情
MUB _加密货币行情
Pump.fun _比特币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
AMDB _加密货币行情
AMDB _比特币
SNDKB _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
Worldcoin _加密货币行情
TQQQB _比特币行情
Aster _数字货币市值
Ondo _数字货币市值
ZAMA _加密货币行情