24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$37.37万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 425 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.01% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
| 245 |
ONEONEchain
|
$0.001103 | $0.001175 | $0.001078 | $61.68万 | $5,927.91万 | -3.58% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
相关站点
共 40 个
RWUSD _数字货币市值
KORUB _加密货币行情
Injective _数字货币市值
SOXLB _比特币
牛来 _以太坊ETH价格
MSTRB _比特币
TSLAB _BTC行情
MARSCOIN _加密货币行情
AMDB _比特币行情
Plasma _币种排行
Pepe _币种排行
LITEB _币种排行
NFPrompt _数字货币市值
Origin _加密货币行情
NVDAB _币种排行
Haedal _币种排行
United Stables _加密货币行情
TQQQB _BTC行情
MSTRB _币种排行
Quant _比特币行情
NVDAB _BTC行情
USDC _加密货币行情
First Digital _币种排行
Solana _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币
RWUSD _比特币行情
MegaETH _比特币
Plasma _加密货币行情
Dogecoin _比特币
Ethereum _加密货币行情
Ondo _比特币行情
BitTensor _比特币行情
Litecoin _比特币行情