24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000707
24H 成交量$2.56万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.79万 | $446.03万 | 1.09% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -0.77% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 206 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $71.36万 | $2,300.25万 | 0.33% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.67% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.45万 | $640.25万 | 0.26% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $638.12万 | $18.99亿 | 0.82% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.06万 | $1,235.34万 | -2.35% |
| 473 |
NEO小蚁
|
$1.959 | $1.98 | $1.92 | $19.63万 | $1.38亿 | 0.67% |
| 344 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $36.12万 | $5,728.22万 | -0.09% |
| 490 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.08万 | $279.72万 | 2.05% |
相关站点
共 40 个
Aptos _比特币行情
INTWB _加密货币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
THORChain _BTC行情
Huma Finance _比特币行情
牛来 _比特币
Uniswap _比特币
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币
瑞波币 _数字货币市值
Haedal _以太坊ETH价格
Artificial _比特币
Ripple USD _加密货币行情
Pump.fun _比特币
Ripple USD _币种排行
莱特币 _比特币行情
TONToken _比特币行情
Filecoin _BTC行情
比特币 _加密货币行情
Starknet _比特币
Filecoin _数字货币市值
Filecoin _比特币行情
Avalanche _币种排行
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _数字货币市值
比特币 _数字货币市值
NBISB _币种排行
TONToken _BTC行情
大零币 _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _比特币
Gitcoin _加密货币行情
Caldera _以太坊ETH价格