24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$29.29万
流通市值$799.12万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.66万 | $915.90万 | 0.00% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.45万 | $404.58万 | 2.13% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.48万 | $3,425.06万 | -1.15% |
| 267 |
DYMDymension
|
$0.01395 | $0.01437 | $0.01342 | $50.13万 | $977.36万 | -2.72% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 182 |
BERABerachain
|
$0.1006 | $0.1029 | $0.0965 | $95.88万 | $1,051.88万 | -0.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.64万 | — | -7.65% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01931 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | -0.87% |
| 565 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.23% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3404 | $0.3563 | $0.3309 | $1,003.51万 | $16.91亿 | -4.17% |
| 518 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.98% |
| 305 |
NEO小蚁
|
$1.736 | $1.79 | $1.69 | $41.34万 | $1.23亿 | -1.59% |
| 44 |
ONEONEchain
|
$0.001465 | $0.001788 | $0.001445 | $1,309.95万 | $6,109.79万 | 1.03% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |