24H 最高$0.194
24H 最低$0.16214
今日开盘$0.16215
24H 成交量$400.83万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $989.04万 | -5.44% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.43万 | $416.55万 | -2.87% |
| 374 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.14万 | $3,836.39万 | -1.02% |
| 467 |
DYMDymension
|
$0.01382 | $0.01419 | $0.01338 | $23.43万 | $964.79万 | -2.26% |
| 277 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $52.53万 | $1,016.26万 | -2.06% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 195 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $79.29万 | $1,161.37万 | -7.08% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $41.65万 | — | 1.10% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.69万 | $539.83万 | -4.21% |
| 646 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.77% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 56 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $520.83万 | $17.44亿 | -1.64% |
| 529 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.49万 | $999.94万 | -5.48% |
| 472 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $22.90万 | $1.28亿 | -2.54% |
| 18 |
ONEONEchain
|
$0.001621 | $0.002254 | $0.001606 | $1,978.95万 | $5,561.54万 | -18.83% |
| 397 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $32.20万 | $259.12万 | -5.83% |
相关站点
共 40 个
Ondo _比特币行情
Hyperliquid _加密货币行情
Act I : The _数字货币市值
Chainlink _比特币
RWUSD _BTC行情
狗币 _数字货币市值
Gains Network _BTC行情
币安币 _比特币
Aster _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
EUR _比特币
Plasma _币种排行
Internet _比特币
Hamster Kombat _BTC行情
Tether Gold _币种排行
币安币 _加密货币行情
CyberConnect _数字货币市值
波场 _币种排行
StraitsX USD _比特币行情
比特币 _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
狗币 _加密货币行情
Avalanche _数字货币市值
Quant _币种排行
Ethena _BTC行情
Pump.fun _加密货币行情
Aster _加密货币行情
Raydium _加密货币行情
StraitsX USD _加密货币行情
波场 _BTC行情
艾达币 _BTC行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
Ondo _数字货币市值
Quant _以太坊ETH价格
大零币 _比特币
恒星币 _加密货币行情
Internet _币种排行