24H 最高$1.21
24H 最低$1.16
今日开盘$1.197
24H 成交量$328.70万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 468 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01457 | $23.48万 | $1,020.31万 | -3.37% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -2.53% |
| 465 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.57% |
| 264 |
ONEONEchain
|
$0.001086 | $0.001134 | $0.001077 | $55.99万 | $5,927.91万 | -3.72% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
相关站点
共 40 个
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _币种排行
LayerZero _数字货币市值
LayerZero _比特币
BNB _BTC行情
BitTensor _BTC行情
Holo _比特币行情
Chainlink _比特币
Ethereum _加密货币行情
Uniswap _加密货币行情
Chainlink _BTC行情
EUR _币种排行
Pepe _数字货币市值
SNXXB _比特币
Near Protocol _比特币
Ondo _币种排行
AAPLB _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
KORUB _以太坊ETH价格
Nomina _数字货币市值
Caldera _数字货币市值
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _数字货币市值
Plasma _比特币行情
Official _数字货币市值
Official _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Chainlink _加密货币行情
TRON _比特币行情
SOXLB _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _BTC行情