24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $55.28万 | $915.90万 | -1.83% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.46万 | $404.58万 | 1.82% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.06万 | $977.36万 | -3.13% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.33万 | $1,738.56万 | -2.90% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.0994 | $0.1029 | $0.0965 | $95.08万 | $1,051.88万 | -1.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.00038 | $0.000345 | $54.39万 | — | -8.16% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 566 |
HIVEHIVE
|
$0.0427 | $0.0433 | $0.0416 | $10.86万 | $1,797.88万 | -0.47% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3406 | $0.3568 | $0.3309 | $997.08万 | $16.91亿 | -4.49% |
| 518 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.20万 | $908.58万 | -3.17% |
| 308 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.85万 | $1.23亿 | -2.26% |
| 43 |
ONEONEchain
|
$0.001498 | $0.001788 | $0.001437 | $1,307.45万 | $6,109.79万 | 4.03% |
| 333 |
BBBounceBit
|
$0.00596 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -3.25% |