24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.367 | $21.27万 | $446.03万 | -3.41% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 433 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.78万 | $1,020.31万 | -4.02% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.19万 | $2,300.25万 | 3.93% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 466 |
SHELLMyShell
|
$0.02355 | $0.02434 | $0.02331 | $23.89万 | $640.25万 | -1.92% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 444 |
NEONEO
|
$1.937 | $1.99 | $1.92 | $26.39万 | $1.37亿 | -1.83% |
| 247 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001093 | $58.36万 | $5,927.91万 | -4.52% |
| 493 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.26万 | $279.72万 | -4.90% |
相关站点
共 40 个
Uniswap _比特币行情
Zcash _币种排行
INTCB _数字货币市值
CRCLB _BTC行情
PAX Gold _比特币行情
BFUSD _比特币
NVDAB _BTC行情
GOOGLB _比特币
Aster _比特币
TSLAB _以太坊ETH价格
MUB _加密货币行情
BNCB _加密货币行情
Plasma _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
Hedera _比特币
MSTRB _比特币
RedStone _币种排行
SNDKB _币种排行
1000CAT _比特币
Aster _比特币行情
TONToken _以太坊ETH价格
Dogecoin _比特币
Litecoin _加密货币行情
THORChain _加密货币行情
LITEB _数字货币市值
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
BitTensor _比特币
TQQQB _比特币
Sui _币种排行
United Stables _比特币行情
Sui _BTC行情
Filecoin _比特币
NVDAB _BTC行情
Haedal _币种排行
Near Protocol _比特币行情
Pendle _比特币行情
Celo _币种排行