24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.56万 | $926.08万 | -5.07% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.46万 | $3,466.15万 | -2.31% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 356 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.08万 | $1,784.32万 | -4.85% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,300.83万 | $1,135.69万 | 0.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.05万 | — | -2.82% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.88万 | $1,831.26万 | -3.26% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 51 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $756.87万 | $16.61亿 | -4.54% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00471 | $11.14万 | $905.41万 | -4.45% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |
| 80 |
ONEONEchain
|
$0.001351 | $0.001502 | $0.001316 | $338.22万 | $6,263.00万 | -9.75% |
| 233 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |