24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09011
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.66万 | $446.03万 | -2.90% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.19万 | $1,020.31万 | -3.00% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -0.13% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
| 242 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -4.26% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
相关站点
共 40 个
TQQQB _比特币行情
CRWVB _比特币行情
INTCB _数字货币市值
Aster _数字货币市值
Bitcoin _加密货币行情
Origin _BTC行情
MUB _以太坊ETH价格
THORChain _币种排行
DRAMB _比特币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Eigenlayer _以太坊ETH价格
Ethereum _比特币行情
Litecoin _以太坊ETH价格
CRWVB _BTC行情
Quant _数字货币市值
Artificial _比特币行情
TQQQB _比特币行情
Dogecoin _比特币
SOXLB _以太坊ETH价格
Bitcoin _比特币
Celo _比特币
ZAMA _BTC行情
THORChain _加密货币行情
RWUSD _比特币行情
INTCB _加密货币行情
Pepe _币种排行
GOOGLB _币种排行
SNDKB _数字货币市值
Tether Gold _币种排行
INTCB _币种排行
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
THORChain _数字货币市值
BNCB _比特币
MUB _BTC行情
Holo _比特币行情
MUB _币种排行
Sophon _比特币