24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$36.45万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.87% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 474 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $22.74万 | $964.79万 | -1.35% |
| 272 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.26万 | $1,016.26万 | -2.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.32万 | — | 1.10% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.02% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.29% |
| 471 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $22.75万 | $1.28亿 | -2.49% |
| 18 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,066.51万 | $5,561.54万 | -14.04% |
| 403 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $31.12万 | $259.12万 | -5.84% |
相关站点
共 40 个
DRAMB _加密货币行情
Solana _加密货币行情
艾达币 _数字货币市值
USDC _数字货币市值
恒星币 _比特币行情
Hashflow _比特币行情
Aptos _币种排行
Hamster Kombat _数字货币市值
Holo _比特币行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
TONToken _比特币
Near Protocol _比特币行情
Bubblemaps _比特币
Hamster Kombat _加密货币行情
Aptos _币种排行
LayerZero _加密货币行情
Tether Gold _比特币行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _比特币
KORUB _数字货币市值
Act I : The _以太坊ETH价格
Internet _比特币
Reserve Rights _数字货币市值
Artificial _数字货币市值
BEAMX _比特币
Ethena _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
Virtuals _数字货币市值
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Ether.fi _比特币
Near Protocol _比特币行情
BFUSD _比特币行情
Caldera _币种排行
TQQQB _数字货币市值
Hashflow _比特币行情