24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -1.15% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.41% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.92万 | $3,857.33万 | -0.51% |
| 455 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.97% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $115.77万 | $2,300.25万 | 0.84% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.44% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -1.96% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 48 |
ONDOOndo
|
$0.3828 | $0.4059 | $0.3815 | $777.40万 | $18.81亿 | -4.92% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 248 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $59.88万 | $5,927.91万 | -6.07% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
相关站点
共 40 个
Pendle _加密货币行情
Eigenlayer _BTC行情
TQQQB _加密货币行情
QQQB _加密货币行情
RWUSD _BTC行情
1000CAT _比特币
Tether Gold _币种排行
Ethena _币种排行
牛来 _比特币
Zcash _比特币
BNCB _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _加密货币行情
Pendle _BTC行情
Tether Gold _币种排行
MUB _比特币
USDC _以太坊ETH价格
Uniswap _比特币行情
Holo _BTC行情
Pudgy Penguins _加密货币行情
NVDAB _比特币
QQQB _币种排行
Eigenlayer _加密货币行情
Dogecoin _数字货币市值
1000CAT _数字货币市值
Lisk _数字货币市值
LayerZero _币种排行
Ethena _币种排行
Eigenlayer _加密货币行情
Injective _加密货币行情
First Digital _加密货币行情
RWUSD _BTC行情
BitTensor _币种排行
Chainlink _比特币
Pepe _以太坊ETH价格
Initia _币种排行
Solana _加密货币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
GOOGLB _比特币行情