24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001218
24H 成交量$14.63万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 474 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.86万 | $446.03万 | -3.68% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.73万 | $3,857.33万 | -0.52% |
| 431 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.81万 | $1,020.31万 | -4.20% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.02万 | $2,300.25万 | 3.23% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 465 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.09万 | $1,413.36万 | -3.74% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.85万 | — | -3.95% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.45万 | $640.25万 | -1.80% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.67% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 50 |
ONDOOndo
|
$0.386 | $0.4064 | $0.3836 | $770.35万 | $18.81亿 | -3.84% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.88% |
| 442 |
NEONEO
|
$1.927 | $1.99 | $1.92 | $26.56万 | $1.37亿 | -2.03% |
| 246 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001092 | $58.44万 | $5,927.91万 | -4.44% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.48万 | $279.72万 | -4.92% |
相关站点
共 40 个
Origin _数字货币市值
INTWB _以太坊ETH价格
SOXLB _比特币
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
First Digital _比特币
Avalanche _币种排行
Near Protocol _以太坊ETH价格
BNCB _比特币行情
TONToken _BTC行情
INTCB _币种排行
ZAMA _数字货币市值
Gitcoin _币种排行
Hedera _比特币行情
Sui _BTC行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _加密货币行情
SOXLB _币种排行
Dogecoin _比特币
First Digital _以太坊ETH价格
DRAMB _比特币
Cardano _币种排行
Chainlink _BTC行情
Bitcoin _比特币
BFUSD _币种排行
CRCLB _比特币
SKHYB _数字货币市值
SKHYB _加密货币行情
Cardano _比特币
CRCLB _比特币行情
Near Protocol _BTC行情
Dogecoin _加密货币行情
Filecoin _BTC行情
AMDB _比特币
Celestia _比特币
Aster _以太坊ETH价格
Aster _加密货币行情
Uniswap _比特币