24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.65万 | $960.37万 | -2.69% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00368 | $0.00346 | $19.82万 | $3,608.90万 | -5.18% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $53.60万 | $1,141.27万 | -3.64% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.90% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.39万 | $1,854.15万 | -0.70% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 59 |
ONDOOndo
|
$0.3561 | $0.3778 | $0.3531 | $699.06万 | $18.28亿 | -3.02% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 55 |
ONEONEchain
|
$0.001443 | $0.001855 | $0.001424 | $787.10万 | $5,948.36万 | -18.57% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 0.00% |