24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,559.92万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.09万 | $1,089.27万 | -1.54% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.40万 | $446.03万 | -3.41% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.99万 | $3,857.33万 | 2.07% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -3.89% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 48 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $811.06万 | $18.81亿 | -3.70% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 468 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.16万 | $1.37亿 | -0.41% |
| 242 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.98万 | $5,927.91万 | -4.94% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.82万 | $279.72万 | -4.49% |
相关站点
共 40 个
NFPrompt _比特币行情
Injective _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _比特币
MUB _比特币行情
GOOGLB _比特币行情
1000CAT _BTC行情
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币
TRON _数字货币市值
Stacks _比特币行情
BEAMX _以太坊ETH价格
MUB _比特币
MSTRB _比特币
Ondo _BTC行情
BNCB _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _比特币行情
SOXLB _数字货币市值
Artificial _数字货币市值
TSLAB _以太坊ETH价格
MUB _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情
Mitosis _BTC行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _数字货币市值
NVDAB _币种排行
Near Protocol _比特币
CRCLB _币种排行
INTWB _比特币行情
Lisk _比特币
Artificial _BTC行情