24H 最高$0.2504
24H 最低$0.2279
今日开盘$0.2504
24H 成交量$74.43万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.27万 | $926.08万 | -4.57% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.59% |
| 499 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.43万 | $3,466.15万 | -2.59% |
| 271 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.97万 | $964.81万 | -5.23% |
| 381 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -3.37% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 36 |
BERABerachain
|
$0.1124 | $0.1377 | $0.1025 | $1,232.61万 | $1,135.69万 | 8.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.26万 | — | -2.26% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03394 | $0.05163 | $0.01936 | $3,289.62万 | $701.35万 | 72.72% |
| 538 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -3.70% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $765.86万 | $16.61亿 | -5.17% |
| 540 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.54万 | $905.41万 | -3.45% |
| 310 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.85万 | $1.22亿 | -5.99% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $331.05万 | $6,263.00万 | -7.55% |
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |