24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1653
24H 成交量$783.52万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.72万 | $1,111.40万 | -1.53% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $20.00万 | $461.89万 | -2.08% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 414 |
DYMDymension
|
$0.01498 | $0.01563 | $0.01491 | $29.40万 | $1,070.90万 | -3.97% |
| 145 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.15万 | $2,231.88万 | 3.07% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1325 | $24.37万 | $1,482.47万 | -4.19% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3892 | $0.4064 | $0.3873 | $746.29万 | $19.73亿 | -4.07% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.98万 | $1.40亿 | -1.71% |
| 254 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.0011 | $54.87万 | $5,902.05万 | -4.65% |
| 503 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.18万 | $293.80万 | -3.35% |
相关站点
共 40 个
Internet _币种排行
Gram _比特币
First Digital _加密货币行情
USD1 _数字货币市值
INTCB _币种排行
Vanar Chain _比特币行情
Official _加密货币行情
Filecoin _比特币
QQQB _加密货币行情
Internet _BTC行情
CRCLB _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Dogecoin _加密货币行情
Initia _加密货币行情
Mitosis _币种排行
Gram _加密货币行情
RWUSD _币种排行
LayerZero _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
BNB _币种排行
CRWVB _以太坊ETH价格
INTWB _BTC行情
Pepe _币种排行
ZAMA _BTC行情
Pendle _比特币
MARSCOIN _币种排行
BNCB _比特币
Huma Finance _加密货币行情
THORChain _BTC行情
Aster _币种排行
SNXXB _BTC行情
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
INTCB _BTC行情
Chainlink _BTC行情