24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,107.32万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $81.56万 | $1,089.27万 | -3.44% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 446 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.77万 | $3,857.33万 | -0.26% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.21万 | $1,413.36万 | -3.76% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.44% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 56 |
ONDOOndo
|
$0.3822 | $0.401 | $0.3807 | $657.76万 | $18.81亿 | -4.59% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
相关站点
共 40 个
Tether Gold _比特币
Pump.fun _比特币
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
TONToken _BTC行情
Artificial _数字货币市值
Celestia _比特币
RWUSD _以太坊ETH价格
Celestia _BTC行情
SNXXB _数字货币市值
MARSCOIN _比特币
NVDAB _比特币
SNXXB _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币
BEAMX _比特币
QQQB _BTC行情
Aster _BTC行情
BitTensor _数字货币市值
NVDAB _比特币行情
SOXLB _币种排行
Pump.fun _以太坊ETH价格
Origin _币种排行
Dogecoin _比特币行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
TRON _比特币行情
BEAMX _数字货币市值
NVDAB _比特币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
LITEB _加密货币行情
BNB _加密货币行情
CRCLB _比特币
RedStone _以太坊ETH价格
BFUSD _BTC行情
SKHYB _比特币行情
Solana _币种排行
TSLAB _币种排行